Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.95 | 3.95 | 3.61 | 3.9 | 4362.00 |
| 05 Oct, 2017 | 3.73 | 3.92 | 3.6 | 3.9 | 26 Thousand |
| 04 Oct, 2017 | 3.88 | 3.96 | 3.61 | 3.69 | 19.98 Thousand |
| 03 Oct, 2017 | 4.1 | 4.1 | 3.87 | 3.87 | 6435.00 |
| 02 Oct, 2017 | 3.91 | 4.14 | 3.91 | 4.09 | 3656.00 |
| 29 Sep, 2017 | 3.93 | 4.03 | 3.76 | 3.89 | 9879.00 |
| 28 Sep, 2017 | 3.98 | 3.98 | 3.85 | 3.95 | 10.79 Thousand |
| 27 Sep, 2017 | 4.14 | 4.2 | 3.82 | 3.95 | 39.02 Thousand |
| 26 Sep, 2017 | 4.31 | 4.31 | 3.91 | 4.11 | 73.83 Thousand |
| 25 Sep, 2017 | 4.5 | 4.5 | 4.22 | 4.29 | 30.57 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI