Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.22 | 5.22 | 5.1 | 5.1 | 18.27 Thousand |
| 05 Sep, 2018 | 5.21 | 5.25 | 5.15 | 5.15 | 16.15 Thousand |
| 04 Sep, 2018 | 5.22 | 5.3 | 5.21 | 5.21 | 13.84 Thousand |
| 31 Aug, 2018 | 5.37 | 5.5 | 5.3 | 5.39 | 13.89 Thousand |
| 30 Aug, 2018 | 5.34 | 5.5 | 5.26 | 5.5 | 6611.00 |
| 29 Aug, 2018 | 5.41 | 5.41 | 5.26 | 5.26 | 8654.00 |
| 28 Aug, 2018 | 5.34 | 5.53 | 5.3 | 5.4 | 5126.00 |
| 27 Aug, 2018 | 5.33 | 5.6 | 5.21 | 5.35 | 29.16 Thousand |
| 24 Aug, 2018 | 5.33 | 5.33 | 5.16 | 5.22 | 13.56 Thousand |
| 23 Aug, 2018 | 5.27 | 5.36 | 5.1 | 5.32 | 19.67 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI