Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.9 | 5.9 | 5.69 | 5.86 | 11.72 Thousand |
| 07 Aug, 2018 | 5.9 | 6.0 | 5.81 | 6.0 | 18.91 Thousand |
| 06 Aug, 2018 | 5.65 | 6.0 | 5.65 | 5.9 | 34.84 Thousand |
| 03 Aug, 2018 | 5.55 | 5.86 | 5.5 | 5.82 | 18.11 Thousand |
| 02 Aug, 2018 | 5.53 | 5.86 | 5.52 | 5.52 | 13.91 Thousand |
| 01 Aug, 2018 | 5.66 | 5.8 | 5.6 | 5.7 | 9956.00 |
| 31 Jul, 2018 | 5.5 | 5.79 | 5.5 | 5.74 | 15.25 Thousand |
| 30 Jul, 2018 | 5.55 | 5.7 | 5.5 | 5.5 | 22.88 Thousand |
| 27 Jul, 2018 | 5.65 | 5.85 | 5.61 | 5.63 | 20.58 Thousand |
| 26 Jul, 2018 | 5.85 | 5.9 | 5.66 | 5.9 | 18.9 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI