Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.2 | 5.53 | 5.0 | 5.24 | 63.12 Thousand |
| 21 Aug, 2018 | 5.52 | 5.56 | 4.98 | 5.2 | 75.52 Thousand |
| 20 Aug, 2018 | 5.41 | 5.7 | 5.32 | 5.58 | 34.18 Thousand |
| 17 Aug, 2018 | 5.6 | 5.67 | 5.47 | 5.47 | 27.16 Thousand |
| 16 Aug, 2018 | 5.7 | 5.75 | 5.7 | 5.7 | 9550.00 |
| 15 Aug, 2018 | 5.8 | 5.8 | 5.63 | 5.65 | 23.15 Thousand |
| 14 Aug, 2018 | 5.72 | 5.93 | 5.62 | 5.93 | 29.23 Thousand |
| 13 Aug, 2018 | 5.7 | 5.7 | 5.6 | 5.69 | 2752.00 |
| 10 Aug, 2018 | 5.75 | 5.79 | 5.65 | 5.73 | 17.84 Thousand |
| 09 Aug, 2018 | 5.9 | 5.9 | 5.75 | 5.87 | 20.06 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI