Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.97 | 6.06 | 5.71 | 5.93 | 63.15 Thousand |
| 03 Oct, 2018 | 6.06 | 6.3 | 5.86 | 5.95 | 65.19 Thousand |
| 02 Oct, 2018 | 6.25 | 6.45 | 5.94 | 6.1 | 219.56 Thousand |
| 01 Oct, 2018 | 5.99 | 5.99 | 5.4 | 5.5 | 65.71 Thousand |
| 28 Sep, 2018 | 6.06 | 6.06 | 5.9 | 5.98 | 30.68 Thousand |
| 27 Sep, 2018 | 6.08 | 6.08 | 5.83 | 5.97 | 47.35 Thousand |
| 26 Sep, 2018 | 5.86 | 6.45 | 5.84 | 6.02 | 160.75 Thousand |
| 25 Sep, 2018 | 5.55 | 6.04 | 5.5 | 5.84 | 555.54 Thousand |
| 24 Sep, 2018 | 5.05 | 5.25 | 5.01 | 5.25 | 19.11 Thousand |
| 21 Sep, 2018 | 5.0 | 5.05 | 4.93 | 5.05 | 17.75 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI