Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.72 | 3.8 | 3.66 | 3.66 | 19.26 Thousand |
| 28 Feb, 2019 | 3.86 | 3.89 | 3.77 | 3.8 | 8027.00 |
| 27 Feb, 2019 | 3.75 | 3.9 | 3.71 | 3.9 | 4480.00 |
| 26 Feb, 2019 | 3.84 | 3.91 | 3.71 | 3.71 | 55.18 Thousand |
| 25 Feb, 2019 | 3.84 | 3.91 | 3.66 | 3.79 | 66.15 Thousand |
| 22 Feb, 2019 | 3.91 | 3.94 | 3.69 | 3.79 | 23.12 Thousand |
| 21 Feb, 2019 | 3.85 | 3.97 | 3.75 | 3.82 | 35.8 Thousand |
| 20 Feb, 2019 | 3.66 | 3.89 | 3.65 | 3.75 | 47.03 Thousand |
| 19 Feb, 2019 | 3.84 | 4.1 | 3.67 | 3.67 | 65.74 Thousand |
| 15 Feb, 2019 | 3.75 | 3.97 | 3.72 | 3.84 | 46.35 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI