Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 2.9 | 3.05 | 2.55 | 2.65 | 59.92 Thousand |
| 28 Mar, 2019 | 3.0 | 3.16 | 2.65 | 2.88 | 73.34 Thousand |
| 27 Mar, 2019 | 3.15 | 3.42 | 2.85 | 2.99 | 57.47 Thousand |
| 26 Mar, 2019 | 3.2 | 3.3 | 3.12 | 3.15 | 33.79 Thousand |
| 25 Mar, 2019 | 3.1 | 3.3 | 3.1 | 3.2 | 33.27 Thousand |
| 22 Mar, 2019 | 3.26 | 3.41 | 3.04 | 3.05 | 10.16 Thousand |
| 21 Mar, 2019 | 3.15 | 3.45 | 3.02 | 3.3 | 51.85 Thousand |
| 20 Mar, 2019 | 3.47 | 3.55 | 2.95 | 3.15 | 45.39 Thousand |
| 19 Mar, 2019 | 3.55 | 3.65 | 3.25 | 3.53 | 24.42 Thousand |
| 18 Mar, 2019 | 3.47 | 3.51 | 3.35 | 3.44 | 23.55 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI