Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.89 | 4.0 | 3.77 | 3.77 | 46.57 Thousand |
| 13 Feb, 2019 | 3.58 | 3.99 | 3.44 | 3.93 | 132.08 Thousand |
| 12 Feb, 2019 | 3.73 | 3.8 | 3.56 | 3.75 | 40.67 Thousand |
| 11 Feb, 2019 | 3.77 | 3.88 | 3.59 | 3.7 | 27.4 Thousand |
| 08 Feb, 2019 | 3.68 | 3.77 | 3.55 | 3.6 | 25.5 Thousand |
| 07 Feb, 2019 | 3.8 | 3.86 | 3.63 | 3.68 | 19.5 Thousand |
| 06 Feb, 2019 | 3.63 | 3.85 | 3.63 | 3.68 | 11.78 Thousand |
| 05 Feb, 2019 | 3.77 | 3.98 | 3.64 | 3.66 | 12.08 Thousand |
| 04 Feb, 2019 | 3.74 | 3.8 | 3.51 | 3.75 | 13.01 Thousand |
| 01 Feb, 2019 | 3.5 | 3.8 | 3.5 | 3.7 | 21.46 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI