Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.82 | 3.97 | 3.51 | 3.51 | 27.83 Thousand |
| 30 Jan, 2019 | 3.73 | 4.06 | 3.63 | 3.71 | 44.09 Thousand |
| 29 Jan, 2019 | 3.8 | 4.09 | 3.43 | 3.77 | 78.26 Thousand |
| 28 Jan, 2019 | 4.01 | 4.35 | 3.46 | 3.9 | 109.51 Thousand |
| 25 Jan, 2019 | 3.83 | 4.0 | 3.73 | 3.99 | 54.04 Thousand |
| 24 Jan, 2019 | 3.23 | 3.7 | 3.23 | 3.7 | 33.19 Thousand |
| 23 Jan, 2019 | 3.05 | 3.48 | 3.05 | 3.25 | 12.61 Thousand |
| 22 Jan, 2019 | 3.08 | 3.22 | 3.03 | 3.03 | 12.62 Thousand |
| 18 Jan, 2019 | 3.0 | 3.23 | 3.0 | 3.08 | 36.51 Thousand |
| 17 Jan, 2019 | 2.95 | 3.08 | 2.91 | 3.01 | 14.28 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI