Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.35 | 6.45 | 5.78 | 5.8 | 1.21 Million |
| 06 Oct, 2025 | 6.36 | 6.45 | 6.06 | 6.19 | 1.14 Million |
| 03 Oct, 2025 | 5.32 | 6.05 | 5.27 | 6.01 | 2.06 Million |
| 02 Oct, 2025 | 5.26 | 5.4 | 4.96 | 5.24 | 541.1 Thousand |
| 01 Oct, 2025 | 4.76 | 5.25 | 4.76 | 5.19 | 694.1 Thousand |
| 30 Sep, 2025 | 5.28 | 5.31 | 4.6 | 4.76 | 1.05 Million |
| 29 Sep, 2025 | 5.68 | 5.83 | 5.31 | 5.42 | 1.42 Million |
| 26 Sep, 2025 | 4.98 | 5.67 | 4.74 | 5.44 | 1.68 Million |
| 25 Sep, 2025 | 4.77 | 5.16 | 4.66 | 4.8 | 1.08 Million |
| 24 Sep, 2025 | 4.56 | 4.93 | 4.54 | 4.71 | 965.4 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO