Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.19 | 4.21 | 4.09 | 4.15 | 51.3 Thousand |
| 19 May, 2025 | 4.3 | 4.37 | 4.06 | 4.24 | 154.52 Thousand |
| 16 May, 2025 | 4.4 | 4.57 | 4.1 | 4.27 | 459.4 Thousand |
| 15 May, 2025 | 4.03 | 4.36 | 3.95 | 4.25 | 667.53 Thousand |
| 14 May, 2025 | 3.9 | 3.95 | 3.8 | 3.92 | 69.83 Thousand |
| 13 May, 2025 | 4.0 | 4.0 | 3.77 | 3.91 | 135.88 Thousand |
| 12 May, 2025 | 4.1 | 4.12 | 3.89 | 3.99 | 126.28 Thousand |
| 09 May, 2025 | 4.15 | 4.17 | 3.95 | 3.96 | 90.38 Thousand |
| 08 May, 2025 | 4.15 | 4.15 | 3.97 | 4.1 | 153.81 Thousand |
| 07 May, 2025 | 4.21 | 4.26 | 4.05 | 4.1 | 166.01 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC