Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.5 | 4.73 | 4.36 | 4.41 | 449.5 Thousand |
| 03 Nov, 2025 | 5.31 | 5.41 | 4.61 | 4.62 | 816.4 Thousand |
| 31 Oct, 2025 | 5.41 | 5.51 | 5.21 | 5.35 | 382 Thousand |
| 30 Oct, 2025 | 5.05 | 5.55 | 5.05 | 5.42 | 537.9 Thousand |
| 29 Oct, 2025 | 5.1 | 5.63 | 5.07 | 5.18 | 1.03 Million |
| 28 Oct, 2025 | 5.07 | 5.25 | 4.91 | 5.04 | 601.9 Thousand |
| 27 Oct, 2025 | 5.85 | 5.85 | 5.14 | 5.2 | 796.1 Thousand |
| 24 Oct, 2025 | 5.28 | 6.02 | 5.25 | 5.77 | 1.11 Million |
| 23 Oct, 2025 | 5.26 | 5.45 | 5.16 | 5.31 | 534 Thousand |
| 22 Oct, 2025 | 5.75 | 5.75 | 5.05 | 5.21 | 1.26 Million |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO