Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.32 | 5.32 | 4.95 | 5.03 | 714.3 Thousand |
| 02 Dec, 2025 | 5.18 | 5.38 | 5.14 | 5.32 | 345.57 Thousand |
| 01 Dec, 2025 | 4.94 | 5.39 | 4.92 | 5.16 | 518.16 Thousand |
| 28 Nov, 2025 | 5.05 | 5.12 | 4.83 | 4.93 | 227.5 Thousand |
| 26 Nov, 2025 | 4.87 | 5.15 | 4.77 | 5.09 | 450 Thousand |
| 25 Nov, 2025 | 4.64 | 4.87 | 4.55 | 4.86 | 549.2 Thousand |
| 24 Nov, 2025 | 4.85 | 4.89 | 4.52 | 4.6 | 429.7 Thousand |
| 21 Nov, 2025 | 4.94 | 5.0 | 4.5 | 4.87 | 432.2 Thousand |
| 20 Nov, 2025 | 5.79 | 5.84 | 4.86 | 4.94 | 797.5 Thousand |
| 19 Nov, 2025 | 5.49 | 5.74 | 5.2 | 5.44 | 1.55 Million |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO