Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.09 | 5.15 | 4.09 | 5.13 | 656.32 Thousand |
| 03 Jun, 2025 | 3.84 | 4.1 | 3.75 | 4.09 | 159.42 Thousand |
| 02 Jun, 2025 | 3.92 | 3.99 | 3.78 | 3.82 | 101.55 Thousand |
| 30 May, 2025 | 3.86 | 4.05 | 3.7 | 3.95 | 208.91 Thousand |
| 29 May, 2025 | 4.03 | 4.18 | 3.82 | 3.9 | 146 Thousand |
| 28 May, 2025 | 4.14 | 4.15 | 3.98 | 4.0 | 337.8 Thousand |
| 27 May, 2025 | 4.08 | 4.15 | 4.0 | 4.05 | 191.45 Thousand |
| 23 May, 2025 | 3.94 | 4.01 | 3.67 | 3.98 | 217.1 Thousand |
| 22 May, 2025 | 3.88 | 4.09 | 3.85 | 3.96 | 232.22 Thousand |
| 21 May, 2025 | 4.13 | 4.19 | 3.78 | 3.88 | 259.85 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC