Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.77 | 5.37 | 4.7 | 5.1 | 669.1 Thousand |
| 17 Nov, 2025 | 4.57 | 5.06 | 4.53 | 4.8 | 862.9 Thousand |
| 14 Nov, 2025 | 4.08 | 4.65 | 4.06 | 4.37 | 487.6 Thousand |
| 13 Nov, 2025 | 4.48 | 4.74 | 4.1 | 4.26 | 672.4 Thousand |
| 12 Nov, 2025 | 4.32 | 4.51 | 4.27 | 4.45 | 217.2 Thousand |
| 11 Nov, 2025 | 4.5 | 4.54 | 4.27 | 4.36 | 206.6 Thousand |
| 10 Nov, 2025 | 4.7 | 4.7 | 4.36 | 4.49 | 484.2 Thousand |
| 07 Nov, 2025 | 4.24 | 4.54 | 4.05 | 4.5 | 523.9 Thousand |
| 06 Nov, 2025 | 4.52 | 4.64 | 4.27 | 4.43 | 504.2 Thousand |
| 05 Nov, 2025 | 4.41 | 4.6 | 4.36 | 4.38 | 354.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO