Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.28 | 6.58 | 5.94 | 5.97 | 1.12 Million |
| 20 Oct, 2025 | 5.9 | 6.25 | 5.65 | 6.21 | 892.1 Thousand |
| 17 Oct, 2025 | 5.75 | 5.88 | 5.43 | 5.75 | 1.16 Million |
| 16 Oct, 2025 | 7.06 | 7.08 | 5.84 | 5.9 | 2.1 Million |
| 15 Oct, 2025 | 8.0 | 8.25 | 6.61 | 6.94 | 2.43 Million |
| 14 Oct, 2025 | 7.27 | 7.75 | 6.81 | 7.45 | 2.12 Million |
| 13 Oct, 2025 | 6.71 | 7.33 | 6.7 | 7.15 | 2.54 Million |
| 10 Oct, 2025 | 5.97 | 6.6 | 5.84 | 6.3 | 1.77 Million |
| 09 Oct, 2025 | 6.09 | 6.47 | 5.7 | 5.93 | 1.01 Million |
| 08 Oct, 2025 | 5.85 | 6.25 | 5.84 | 6.0 | 752.2 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO