Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.19 | 4.34 | 4.02 | 4.06 | 63.38 Thousand |
| 05 May, 2025 | 4.32 | 4.48 | 4.2 | 4.25 | 63.11 Thousand |
| 02 May, 2025 | 4.31 | 4.36 | 4.22 | 4.32 | 111.9 Thousand |
| 01 May, 2025 | 4.3 | 4.31 | 4.2 | 4.3 | 80.72 Thousand |
| 30 Apr, 2025 | 4.29 | 4.4 | 4.1 | 4.31 | 107.6 Thousand |
| 29 Apr, 2025 | 4.37 | 4.37 | 4.1 | 4.3 | 76.42 Thousand |
| 28 Apr, 2025 | 4.46 | 4.56 | 4.37 | 4.38 | 59.1 Thousand |
| 25 Apr, 2025 | 4.44 | 4.51 | 4.34 | 4.45 | 102.26 Thousand |
| 24 Apr, 2025 | 4.11 | 4.46 | 4.03 | 4.45 | 111.1 Thousand |
| 23 Apr, 2025 | 4.14 | 4.25 | 4.05 | 4.05 | 168.73 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC