Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.24 | 4.25 | 3.85 | 3.88 | 546.71 Thousand |
| 18 Jun, 2025 | 4.11 | 4.25 | 4.05 | 4.1 | 316.23 Thousand |
| 17 Jun, 2025 | 4.08 | 4.14 | 3.95 | 4.05 | 97.81 Thousand |
| 16 Jun, 2025 | 4.03 | 4.25 | 4.03 | 4.08 | 89.6 Thousand |
| 13 Jun, 2025 | 4.1 | 4.23 | 4.01 | 4.03 | 93.14 Thousand |
| 12 Jun, 2025 | 4.34 | 4.45 | 4.12 | 4.23 | 151.22 Thousand |
| 11 Jun, 2025 | 4.55 | 4.86 | 4.32 | 4.34 | 587.28 Thousand |
| 10 Jun, 2025 | 4.55 | 4.65 | 4.43 | 4.5 | 164.3 Thousand |
| 09 Jun, 2025 | 4.76 | 4.83 | 4.47 | 4.5 | 207 Thousand |
| 06 Jun, 2025 | 4.92 | 5.02 | 4.65 | 4.68 | 207.7 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC