Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.0 | 4.1 | 3.76 | 3.95 | 187.59 Thousand |
| 04 Apr, 2025 | 5.1 | 5.1 | 3.6 | 4.11 | 512.8 Thousand |
| 03 Apr, 2025 | 5.07 | 5.19 | 5.0 | 5.0 | 200.7 Thousand |
| 02 Apr, 2025 | 5.3 | 5.42 | 5.2 | 5.36 | 206.51 Thousand |
| 01 Apr, 2025 | 5.12 | 5.37 | 5.1 | 5.28 | 82.1 Thousand |
| 31 Mar, 2025 | 5.3 | 5.45 | 5.1 | 5.17 | 118.19 Thousand |
| 28 Mar, 2025 | 5.65 | 5.65 | 5.25 | 5.3 | 124.39 Thousand |
| 27 Mar, 2025 | 5.64 | 5.89 | 5.63 | 5.7 | 90.29 Thousand |
| 26 Mar, 2025 | 5.51 | 5.6 | 5.37 | 5.57 | 73.56 Thousand |
| 25 Mar, 2025 | 5.63 | 5.73 | 5.48 | 5.6 | 86 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC