Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.78 | 4.81 | 4.48 | 4.5 | 679.3 Thousand |
| 22 Sep, 2025 | 4.73 | 4.88 | 4.51 | 4.75 | 865.7 Thousand |
| 19 Sep, 2025 | 4.6 | 4.75 | 4.48 | 4.5 | 446.8 Thousand |
| 18 Sep, 2025 | 4.47 | 4.66 | 4.41 | 4.53 | 637.5 Thousand |
| 17 Sep, 2025 | 4.64 | 4.77 | 4.44 | 4.47 | 448.7 Thousand |
| 16 Sep, 2025 | 4.83 | 4.89 | 4.57 | 4.73 | 407.5 Thousand |
| 15 Sep, 2025 | 4.65 | 4.96 | 4.63 | 4.78 | 546.8 Thousand |
| 12 Sep, 2025 | 4.87 | 4.95 | 4.57 | 4.58 | 386.5 Thousand |
| 11 Sep, 2025 | 4.76 | 5.15 | 4.71 | 4.9 | 523 Thousand |
| 10 Sep, 2025 | 5.15 | 5.17 | 4.57 | 4.63 | 495.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO