Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.7 | 5.82 | 5.37 | 5.42 | 551.5 Thousand |
| 22 Aug, 2025 | 4.9 | 5.75 | 4.75 | 5.58 | 814.4 Thousand |
| 21 Aug, 2025 | 4.95 | 5.0 | 4.73 | 4.83 | 348 Thousand |
| 20 Aug, 2025 | 5.34 | 5.53 | 4.85 | 4.94 | 503.3 Thousand |
| 19 Aug, 2025 | 6.09 | 6.15 | 5.4 | 5.46 | 491.9 Thousand |
| 18 Aug, 2025 | 6.14 | 6.59 | 6.0 | 6.09 | 803 Thousand |
| 15 Aug, 2025 | 5.95 | 6.15 | 5.84 | 5.94 | 237.5 Thousand |
| 14 Aug, 2025 | 5.9 | 5.99 | 5.69 | 5.99 | 256 Thousand |
| 13 Aug, 2025 | 6.1 | 6.27 | 5.81 | 5.95 | 639.4 Thousand |
| 12 Aug, 2025 | 6.0 | 6.15 | 5.67 | 5.97 | 426.2 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO