Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.25 | 5.61 | 4.92 | 5.03 | 83.2 Thousand |
| 07 Mar, 2025 | 5.27 | 5.4 | 5.02 | 5.25 | 159.69 Thousand |
| 06 Mar, 2025 | 5.46 | 5.46 | 5.02 | 5.24 | 133.51 Thousand |
| 05 Mar, 2025 | 5.43 | 5.52 | 5.3 | 5.44 | 235.4 Thousand |
| 04 Mar, 2025 | 5.07 | 5.39 | 5.0 | 5.3 | 209.52 Thousand |
| 03 Mar, 2025 | 5.36 | 5.4 | 5.09 | 5.17 | 77.92 Thousand |
| 28 Feb, 2025 | 5.12 | 5.32 | 4.87 | 5.23 | 141.55 Thousand |
| 27 Feb, 2025 | 5.35 | 5.39 | 5.01 | 5.05 | 137.8 Thousand |
| 26 Feb, 2025 | 5.23 | 5.42 | 5.15 | 5.3 | 132.79 Thousand |
| 25 Feb, 2025 | 5.59 | 5.71 | 5.15 | 5.23 | 347.1 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC