Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.5 | 5.51 | 5.17 | 5.36 | 192.7 Thousand |
| 21 Feb, 2025 | 5.75 | 5.8 | 5.42 | 5.44 | 141.5 Thousand |
| 20 Feb, 2025 | 5.8 | 5.93 | 5.7 | 5.76 | 66.67 Thousand |
| 19 Feb, 2025 | 5.97 | 6.0 | 5.71 | 5.8 | 121.51 Thousand |
| 18 Feb, 2025 | 6.1 | 6.19 | 5.83 | 5.97 | 152.05 Thousand |
| 14 Feb, 2025 | 5.73 | 6.06 | 5.71 | 6.05 | 214.5 Thousand |
| 13 Feb, 2025 | 5.79 | 5.83 | 5.59 | 5.7 | 99.4 Thousand |
| 12 Feb, 2025 | 5.69 | 6.01 | 5.65 | 5.71 | 170.4 Thousand |
| 11 Feb, 2025 | 5.83 | 5.94 | 5.58 | 5.68 | 115.8 Thousand |
| 10 Feb, 2025 | 6.0 | 6.02 | 5.55 | 5.82 | 354.4 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC