Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.97 | 4.1 | 3.92 | 4.02 | 240.6 Thousand |
| 11 Jul, 2025 | 4.09 | 4.15 | 4.0 | 4.01 | 136.8 Thousand |
| 10 Jul, 2025 | 4.03 | 4.24 | 3.99 | 4.07 | 350.1 Thousand |
| 09 Jul, 2025 | 4.19 | 4.24 | 3.92 | 3.99 | 323.1 Thousand |
| 08 Jul, 2025 | 3.84 | 4.25 | 3.8 | 4.14 | 384.1 Thousand |
| 07 Jul, 2025 | 3.87 | 3.87 | 3.7 | 3.85 | 78.8 Thousand |
| 03 Jul, 2025 | 3.87 | 3.98 | 3.81 | 3.87 | 67.6 Thousand |
| 02 Jul, 2025 | 3.7 | 3.9 | 3.6 | 3.87 | 139.2 Thousand |
| 01 Jul, 2025 | 3.75 | 3.79 | 3.62 | 3.73 | 188.3 Thousand |
| 30 Jun, 2025 | 4.0 | 4.0 | 3.72 | 3.78 | 252.4 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO