Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.34 | 4.45 | 4.12 | 4.23 | 151 Thousand |
| 11 Jun, 2025 | 4.55 | 4.86 | 4.32 | 4.34 | 587 Thousand |
| 10 Jun, 2025 | 4.55 | 4.65 | 4.43 | 4.5 | 164.3 Thousand |
| 09 Jun, 2025 | 4.76 | 4.83 | 4.47 | 4.5 | 207 Thousand |
| 06 Jun, 2025 | 4.92 | 5.02 | 4.65 | 4.68 | 207.6 Thousand |
| 05 Jun, 2025 | 5.49 | 5.97 | 4.75 | 4.9 | 781.6 Thousand |
| 04 Jun, 2025 | 4.09 | 5.15 | 4.09 | 5.13 | 656.3 Thousand |
| 03 Jun, 2025 | 3.84 | 4.1 | 3.75 | 4.09 | 159.4 Thousand |
| 02 Jun, 2025 | 3.92 | 4.0 | 3.78 | 3.82 | 101.3 Thousand |
| 30 May, 2025 | 3.86 | 4.05 | 3.7 | 3.95 | 208.6 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO