Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.01 | 4.1 | 3.9 | 4.0 | 393.3 Thousand |
| 26 Jun, 2025 | 3.91 | 4.02 | 3.87 | 3.96 | 300.1 Thousand |
| 25 Jun, 2025 | 4.0 | 4.03 | 3.76 | 3.87 | 585.1 Thousand |
| 24 Jun, 2025 | 3.92 | 4.04 | 3.79 | 3.8 | 213.2 Thousand |
| 23 Jun, 2025 | 3.86 | 3.94 | 3.63 | 3.84 | 285.1 Thousand |
| 20 Jun, 2025 | 4.24 | 4.25 | 3.85 | 3.88 | 546.7 Thousand |
| 18 Jun, 2025 | 4.11 | 4.25 | 4.05 | 4.1 | 316 Thousand |
| 17 Jun, 2025 | 4.08 | 4.14 | 3.95 | 4.05 | 97.8 Thousand |
| 16 Jun, 2025 | 4.03 | 4.25 | 4.03 | 4.08 | 89.6 Thousand |
| 13 Jun, 2025 | 4.1 | 4.23 | 4.01 | 4.03 | 93.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO