Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.43 | 5.49 | 4.53 | 4.67 | 506.9 Thousand |
| 25 Jul, 2025 | 5.09 | 5.4 | 4.95 | 5.38 | 225.6 Thousand |
| 24 Jul, 2025 | 5.03 | 5.2 | 4.97 | 5.11 | 258.3 Thousand |
| 23 Jul, 2025 | 5.39 | 5.4 | 4.93 | 5.17 | 385.5 Thousand |
| 22 Jul, 2025 | 4.65 | 5.44 | 4.6 | 5.34 | 1 Million |
| 21 Jul, 2025 | 4.51 | 4.77 | 4.4 | 4.46 | 361.8 Thousand |
| 18 Jul, 2025 | 4.52 | 4.72 | 4.45 | 4.47 | 347 Thousand |
| 17 Jul, 2025 | 4.04 | 4.51 | 4.03 | 4.45 | 961.2 Thousand |
| 16 Jul, 2025 | 3.96 | 4.02 | 3.8 | 3.9 | 168 Thousand |
| 15 Jul, 2025 | 4.01 | 4.08 | 3.94 | 3.97 | 141.8 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO