Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.91 | 8.03 | 7.0 | 7.21 | 225.7 Thousand |
| 22 Nov, 2024 | 7.7 | 8.13 | 7.6 | 7.93 | 92.52 Thousand |
| 21 Nov, 2024 | 7.83 | 7.83 | 7.42 | 7.77 | 79.6 Thousand |
| 20 Nov, 2024 | 7.96 | 8.1 | 7.64 | 7.72 | 81.14 Thousand |
| 19 Nov, 2024 | 7.66 | 8.25 | 7.52 | 8.05 | 124.23 Thousand |
| 18 Nov, 2024 | 7.53 | 8.04 | 7.52 | 7.66 | 54.67 Thousand |
| 15 Nov, 2024 | 7.83 | 7.83 | 7.47 | 7.51 | 45.84 Thousand |
| 14 Nov, 2024 | 8.0 | 8.26 | 7.73 | 7.82 | 37.24 Thousand |
| 13 Nov, 2024 | 7.47 | 8.2 | 7.35 | 7.99 | 95.71 Thousand |
| 12 Nov, 2024 | 7.92 | 8.06 | 7.25 | 7.41 | 116.76 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC