Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.9 | 3.95 | 3.8 | 3.92 | 69.8 Thousand |
| 13 May, 2025 | 4.0 | 4.0 | 3.77 | 3.91 | 135.5 Thousand |
| 12 May, 2025 | 4.1 | 4.12 | 3.89 | 3.99 | 126.2 Thousand |
| 09 May, 2025 | 4.15 | 4.17 | 3.95 | 3.96 | 90.2 Thousand |
| 08 May, 2025 | 4.15 | 4.15 | 3.97 | 4.1 | 153.6 Thousand |
| 07 May, 2025 | 4.21 | 4.26 | 4.05 | 4.1 | 166 Thousand |
| 06 May, 2025 | 4.19 | 4.34 | 4.02 | 4.06 | 63.2 Thousand |
| 05 May, 2025 | 4.32 | 4.48 | 4.2 | 4.25 | 62.9 Thousand |
| 02 May, 2025 | 4.31 | 4.36 | 4.22 | 4.32 | 111.9 Thousand |
| 01 May, 2025 | 4.3 | 4.31 | 4.2 | 4.3 | 80.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO