Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.0 | 11.36 | 8.84 | 10.25 | 573.2 Thousand |
| 25 Oct, 2024 | 8.32 | 8.55 | 7.99 | 8.22 | 112.21 Thousand |
| 24 Oct, 2024 | 8.11 | 8.37 | 7.85 | 8.33 | 82.24 Thousand |
| 23 Oct, 2024 | 7.87 | 8.13 | 7.66 | 8.04 | 65.7 Thousand |
| 22 Oct, 2024 | 7.23 | 8.15 | 7.23 | 7.91 | 129.26 Thousand |
| 21 Oct, 2024 | 7.78 | 7.99 | 7.09 | 7.36 | 69.32 Thousand |
| 18 Oct, 2024 | 7.47 | 7.89 | 7.46 | 7.7 | 117.11 Thousand |
| 17 Oct, 2024 | 7.87 | 7.9 | 7.45 | 7.46 | 54.1 Thousand |
| 16 Oct, 2024 | 7.42 | 7.97 | 7.42 | 7.79 | 103.53 Thousand |
| 15 Oct, 2024 | 7.33 | 7.5 | 7.1 | 7.39 | 62.9 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC