Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.92 | 4.1 | 3.9 | 4.0 | 117.9 Thousand |
| 14 Apr, 2025 | 4.07 | 4.07 | 3.85 | 3.97 | 88.6 Thousand |
| 11 Apr, 2025 | 4.0 | 4.03 | 3.85 | 4.0 | 80.6 Thousand |
| 10 Apr, 2025 | 3.97 | 4.2 | 3.61 | 3.97 | 187.5 Thousand |
| 09 Apr, 2025 | 3.56 | 4.17 | 3.54 | 3.97 | 122.2 Thousand |
| 08 Apr, 2025 | 4.1 | 4.34 | 3.59 | 3.68 | 173.1 Thousand |
| 07 Apr, 2025 | 4.0 | 4.1 | 3.76 | 3.95 | 187.4 Thousand |
| 04 Apr, 2025 | 5.1 | 5.1 | 3.6 | 4.11 | 512.8 Thousand |
| 03 Apr, 2025 | 5.07 | 5.19 | 5.0 | 5.0 | 200.7 Thousand |
| 02 Apr, 2025 | 5.3 | 5.42 | 5.2 | 5.36 | 206.4 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO