Atlas Lithium Corporation (ATLX)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.0 | 7.29 | 6.71 | 6.8 | 127.51 Thousand |
| 27 Sep, 2024 | 7.38 | 7.52 | 6.86 | 7.17 | 169.62 Thousand |
| 26 Sep, 2024 | 7.05 | 7.59 | 6.65 | 7.41 | 129.76 Thousand |
| 25 Sep, 2024 | 6.61 | 7.1 | 6.58 | 7.02 | 127.4 Thousand |
| 24 Sep, 2024 | 6.87 | 6.99 | 6.25 | 6.58 | 182.54 Thousand |
| 23 Sep, 2024 | 7.5 | 7.59 | 6.52 | 6.76 | 220.2 Thousand |
| 20 Sep, 2024 | 8.02 | 8.05 | 6.85 | 7.44 | 485.7 Thousand |
| 19 Sep, 2024 | 9.28 | 9.6 | 7.71 | 7.91 | 599.49 Thousand |
| 18 Sep, 2024 | 10.08 | 10.08 | 9.42 | 9.43 | 31 Thousand |
| 17 Sep, 2024 | 9.55 | 10.17 | 9.53 | 10.14 | 48.84 Thousand |
TATACHEM
METROPOLIS
6236
ALLR
TRAD
PREC