Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.48 | 6.5 | 5.7 | 5.93 | 276 Thousand |
| 17 Mar, 2025 | 5.5 | 6.51 | 5.5 | 6.25 | 471.5 Thousand |
| 14 Mar, 2025 | 5.4 | 5.57 | 5.35 | 5.45 | 158 Thousand |
| 13 Mar, 2025 | 5.48 | 5.5 | 5.35 | 5.39 | 129.5 Thousand |
| 12 Mar, 2025 | 5.47 | 5.5 | 5.3 | 5.4 | 157.4 Thousand |
| 11 Mar, 2025 | 5.1 | 5.35 | 5.1 | 5.28 | 151.9 Thousand |
| 10 Mar, 2025 | 5.25 | 5.61 | 4.92 | 5.03 | 83.2 Thousand |
| 07 Mar, 2025 | 5.27 | 5.4 | 5.02 | 5.25 | 159.4 Thousand |
| 06 Mar, 2025 | 5.46 | 5.46 | 5.02 | 5.24 | 133.5 Thousand |
| 05 Mar, 2025 | 5.43 | 5.52 | 5.3 | 5.44 | 235.4 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO