Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.1 | 6.19 | 5.83 | 5.97 | 151.7 Thousand |
| 14 Feb, 2025 | 5.73 | 6.06 | 5.71 | 6.05 | 214.5 Thousand |
| 13 Feb, 2025 | 5.79 | 5.83 | 5.59 | 5.7 | 99.4 Thousand |
| 12 Feb, 2025 | 5.69 | 6.01 | 5.65 | 5.71 | 170.4 Thousand |
| 11 Feb, 2025 | 5.83 | 5.94 | 5.58 | 5.68 | 115.8 Thousand |
| 10 Feb, 2025 | 6.0 | 6.02 | 5.55 | 5.82 | 354.4 Thousand |
| 07 Feb, 2025 | 5.76 | 5.76 | 5.27 | 5.39 | 147.9 Thousand |
| 06 Feb, 2025 | 5.85 | 6.0 | 5.6 | 5.66 | 59.9 Thousand |
| 05 Feb, 2025 | 5.87 | 5.94 | 5.38 | 5.88 | 148.7 Thousand |
| 04 Feb, 2025 | 6.0 | 6.22 | 5.87 | 5.87 | 88.8 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO