Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.0 | 7.07 | 6.88 | 6.9 | 111.7 Thousand |
| 16 Jan, 2025 | 7.0 | 7.11 | 6.8 | 6.89 | 59.1 Thousand |
| 15 Jan, 2025 | 7.03 | 7.15 | 6.91 | 6.98 | 56.1 Thousand |
| 14 Jan, 2025 | 6.67 | 7.25 | 6.64 | 6.92 | 63.4 Thousand |
| 13 Jan, 2025 | 6.64 | 6.74 | 6.36 | 6.55 | 48.6 Thousand |
| 10 Jan, 2025 | 6.98 | 7.14 | 6.46 | 6.61 | 115.8 Thousand |
| 08 Jan, 2025 | 7.37 | 7.54 | 6.82 | 6.91 | 91.5 Thousand |
| 07 Jan, 2025 | 7.39 | 8.08 | 7.33 | 7.5 | 96 Thousand |
| 06 Jan, 2025 | 7.37 | 7.41 | 7.0 | 7.3 | 88.2 Thousand |
| 03 Jan, 2025 | 7.06 | 7.3 | 6.86 | 7.19 | 68.8 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO