Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.0 | 7.11 | 6.75 | 6.97 | 85.4 Thousand |
| 16 Dec, 2024 | 7.62 | 7.62 | 6.85 | 6.97 | 181.7 Thousand |
| 13 Dec, 2024 | 7.59 | 7.96 | 7.4 | 7.61 | 158.7 Thousand |
| 12 Dec, 2024 | 7.28 | 7.74 | 7.13 | 7.45 | 85.7 Thousand |
| 11 Dec, 2024 | 7.41 | 7.41 | 6.9 | 7.13 | 152.9 Thousand |
| 10 Dec, 2024 | 8.0 | 8.0 | 7.35 | 7.4 | 80.9 Thousand |
| 09 Dec, 2024 | 8.21 | 8.32 | 7.76 | 7.93 | 146.2 Thousand |
| 06 Dec, 2024 | 7.38 | 8.3 | 7.38 | 7.85 | 197.9 Thousand |
| 05 Dec, 2024 | 7.27 | 7.46 | 7.1 | 7.18 | 143.3 Thousand |
| 04 Dec, 2024 | 7.22 | 7.5 | 7.01 | 7.24 | 43.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO