Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.28 | 7.33 | 7.0 | 7.22 | 67.6 Thousand |
| 02 Dec, 2024 | 7.25 | 7.48 | 7.0 | 7.28 | 84.1 Thousand |
| 29 Nov, 2024 | 7.13 | 7.22 | 7.0 | 7.09 | 35.7 Thousand |
| 27 Nov, 2024 | 6.87 | 7.47 | 6.87 | 7.14 | 52.4 Thousand |
| 26 Nov, 2024 | 7.34 | 7.36 | 6.65 | 6.76 | 192.1 Thousand |
| 25 Nov, 2024 | 7.91 | 8.03 | 7.0 | 7.21 | 225.5 Thousand |
| 22 Nov, 2024 | 7.7 | 8.13 | 7.6 | 7.93 | 92.5 Thousand |
| 21 Nov, 2024 | 7.83 | 7.83 | 7.42 | 7.77 | 79.6 Thousand |
| 20 Nov, 2024 | 7.96 | 8.1 | 7.64 | 7.72 | 81.1 Thousand |
| 19 Nov, 2024 | 7.66 | 8.25 | 7.52 | 8.05 | 124.2 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO