Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.53 | 8.04 | 7.52 | 7.66 | 54.6 Thousand |
| 15 Nov, 2024 | 7.83 | 7.83 | 7.47 | 7.51 | 45.8 Thousand |
| 14 Nov, 2024 | 8.0 | 8.26 | 7.73 | 7.82 | 37.2 Thousand |
| 13 Nov, 2024 | 7.47 | 8.2 | 7.35 | 7.99 | 95.7 Thousand |
| 12 Nov, 2024 | 7.92 | 8.06 | 7.25 | 7.41 | 116.7 Thousand |
| 11 Nov, 2024 | 8.37 | 8.75 | 7.54 | 8.05 | 145.2 Thousand |
| 08 Nov, 2024 | 8.8 | 9.13 | 8.27 | 8.54 | 144.3 Thousand |
| 07 Nov, 2024 | 8.87 | 8.99 | 8.39 | 8.75 | 73.1 Thousand |
| 06 Nov, 2024 | 8.75 | 9.02 | 8.15 | 8.79 | 114.5 Thousand |
| 05 Nov, 2024 | 9.33 | 9.65 | 8.77 | 8.97 | 86.6 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO