Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.78 | 7.99 | 7.09 | 7.36 | 69.1 Thousand |
| 18 Oct, 2024 | 7.47 | 7.89 | 7.46 | 7.7 | 117.1 Thousand |
| 17 Oct, 2024 | 7.87 | 7.9 | 7.45 | 7.46 | 54.1 Thousand |
| 16 Oct, 2024 | 7.42 | 7.97 | 7.42 | 7.79 | 103.5 Thousand |
| 15 Oct, 2024 | 7.33 | 7.5 | 7.1 | 7.39 | 62.9 Thousand |
| 14 Oct, 2024 | 7.65 | 7.77 | 7.28 | 7.41 | 82.4 Thousand |
| 11 Oct, 2024 | 7.33 | 8.05 | 7.33 | 7.74 | 180.9 Thousand |
| 10 Oct, 2024 | 6.86 | 8.0 | 6.86 | 7.33 | 306.3 Thousand |
| 09 Oct, 2024 | 6.93 | 7.03 | 6.63 | 6.84 | 152.3 Thousand |
| 08 Oct, 2024 | 7.14 | 7.19 | 6.7 | 6.78 | 86.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO