Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.6 | 7.45 | 6.6 | 7.18 | 264.5 Thousand |
| 04 Oct, 2024 | 6.6 | 6.94 | 6.45 | 6.61 | 201.8 Thousand |
| 03 Oct, 2024 | 6.35 | 6.67 | 6.35 | 6.58 | 79.8 Thousand |
| 02 Oct, 2024 | 6.53 | 6.69 | 6.37 | 6.41 | 102.3 Thousand |
| 01 Oct, 2024 | 6.96 | 6.96 | 6.44 | 6.6 | 90.9 Thousand |
| 30 Sep, 2024 | 7.0 | 7.29 | 6.71 | 6.8 | 127.5 Thousand |
| 27 Sep, 2024 | 7.38 | 7.52 | 6.86 | 7.17 | 169.6 Thousand |
| 26 Sep, 2024 | 7.05 | 7.59 | 6.65 | 7.41 | 129.7 Thousand |
| 25 Sep, 2024 | 6.61 | 7.1 | 6.58 | 7.02 | 127.4 Thousand |
| 24 Sep, 2024 | 6.87 | 6.99 | 6.25 | 6.58 | 182.5 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO