Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.65 | 9.7 | 9.06 | 9.31 | 68.9 Thousand |
| 01 Nov, 2024 | 10.09 | 10.09 | 9.23 | 9.66 | 100.1 Thousand |
| 31 Oct, 2024 | 10.46 | 10.46 | 9.54 | 10.05 | 141.7 Thousand |
| 30 Oct, 2024 | 10.16 | 10.98 | 9.9 | 10.58 | 121.8 Thousand |
| 29 Oct, 2024 | 10.53 | 11.89 | 9.77 | 10.22 | 278.2 Thousand |
| 28 Oct, 2024 | 9.0 | 11.36 | 8.84 | 10.25 | 573.2 Thousand |
| 25 Oct, 2024 | 8.32 | 8.55 | 7.99 | 8.22 | 112.2 Thousand |
| 24 Oct, 2024 | 8.11 | 8.37 | 7.85 | 8.33 | 81.8 Thousand |
| 23 Oct, 2024 | 7.87 | 8.13 | 7.66 | 8.04 | 65.7 Thousand |
| 22 Oct, 2024 | 7.23 | 8.15 | 7.23 | 7.91 | 129.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO