Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.47 | 7.01 | 6.47 | 6.97 | 60.9 Thousand |
| 31 Dec, 2024 | 6.5 | 6.57 | 6.2 | 6.33 | 69.5 Thousand |
| 30 Dec, 2024 | 6.59 | 6.75 | 6.4 | 6.49 | 166.8 Thousand |
| 27 Dec, 2024 | 6.56 | 6.75 | 6.5 | 6.67 | 112.8 Thousand |
| 26 Dec, 2024 | 6.47 | 6.57 | 6.34 | 6.56 | 82.2 Thousand |
| 24 Dec, 2024 | 6.32 | 6.49 | 6.16 | 6.49 | 50.4 Thousand |
| 23 Dec, 2024 | 6.36 | 6.44 | 6.12 | 6.32 | 92.4 Thousand |
| 20 Dec, 2024 | 6.4 | 6.56 | 6.27 | 6.36 | 71 Thousand |
| 19 Dec, 2024 | 6.7 | 7.01 | 6.25 | 6.37 | 105.6 Thousand |
| 18 Dec, 2024 | 7.0 | 7.14 | 6.53 | 6.68 | 99.9 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO