Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.03 | 6.22 | 5.71 | 5.92 | 132.5 Thousand |
| 31 Jan, 2025 | 6.38 | 6.38 | 6.07 | 6.25 | 91.8 Thousand |
| 30 Jan, 2025 | 6.5 | 6.51 | 6.19 | 6.3 | 154.1 Thousand |
| 29 Jan, 2025 | 6.46 | 6.65 | 6.35 | 6.45 | 86.4 Thousand |
| 28 Jan, 2025 | 6.56 | 6.63 | 6.41 | 6.52 | 76.9 Thousand |
| 27 Jan, 2025 | 6.46 | 6.62 | 6.32 | 6.55 | 75.5 Thousand |
| 24 Jan, 2025 | 6.29 | 6.47 | 6.29 | 6.47 | 55.4 Thousand |
| 23 Jan, 2025 | 6.5 | 6.55 | 6.15 | 6.3 | 93.9 Thousand |
| 22 Jan, 2025 | 6.8 | 6.84 | 6.4 | 6.43 | 286 Thousand |
| 21 Jan, 2025 | 6.92 | 7.02 | 6.76 | 6.76 | 88.3 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO