Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.07 | 5.39 | 5.0 | 5.3 | 209.5 Thousand |
| 03 Mar, 2025 | 5.36 | 5.4 | 5.09 | 5.17 | 77.9 Thousand |
| 28 Feb, 2025 | 5.12 | 5.32 | 4.87 | 5.23 | 141.5 Thousand |
| 27 Feb, 2025 | 5.35 | 5.39 | 5.01 | 5.05 | 137.8 Thousand |
| 26 Feb, 2025 | 5.23 | 5.42 | 5.15 | 5.3 | 132.7 Thousand |
| 25 Feb, 2025 | 5.59 | 5.71 | 5.15 | 5.23 | 347.1 Thousand |
| 24 Feb, 2025 | 5.5 | 5.51 | 5.17 | 5.36 | 192.7 Thousand |
| 21 Feb, 2025 | 5.75 | 5.8 | 5.42 | 5.44 | 141.5 Thousand |
| 20 Feb, 2025 | 5.8 | 5.93 | 5.7 | 5.76 | 66.5 Thousand |
| 19 Feb, 2025 | 5.97 | 6.0 | 5.71 | 5.8 | 121.5 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO