Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.12 | 5.37 | 5.1 | 5.28 | 81.7 Thousand |
| 31 Mar, 2025 | 5.3 | 5.45 | 5.1 | 5.17 | 118.1 Thousand |
| 28 Mar, 2025 | 5.65 | 5.65 | 5.25 | 5.3 | 124.3 Thousand |
| 27 Mar, 2025 | 5.64 | 5.89 | 5.63 | 5.7 | 90.1 Thousand |
| 26 Mar, 2025 | 5.51 | 5.6 | 5.37 | 5.57 | 73.5 Thousand |
| 25 Mar, 2025 | 5.63 | 5.73 | 5.48 | 5.6 | 86 Thousand |
| 24 Mar, 2025 | 5.76 | 5.94 | 5.64 | 5.68 | 103 Thousand |
| 21 Mar, 2025 | 5.59 | 5.86 | 5.59 | 5.7 | 97.3 Thousand |
| 20 Mar, 2025 | 5.59 | 5.8 | 5.52 | 5.7 | 85.4 Thousand |
| 19 Mar, 2025 | 5.94 | 6.13 | 5.53 | 5.7 | 430.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO