Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.29 | 4.4 | 4.1 | 4.31 | 107.6 Thousand |
| 29 Apr, 2025 | 4.37 | 4.37 | 4.1 | 4.3 | 76.2 Thousand |
| 28 Apr, 2025 | 4.46 | 4.56 | 4.37 | 4.38 | 59 Thousand |
| 25 Apr, 2025 | 4.44 | 4.51 | 4.34 | 4.45 | 102.2 Thousand |
| 24 Apr, 2025 | 4.11 | 4.46 | 4.03 | 4.45 | 111.1 Thousand |
| 23 Apr, 2025 | 4.14 | 4.25 | 4.05 | 4.05 | 168.6 Thousand |
| 22 Apr, 2025 | 4.0 | 4.13 | 3.95 | 4.0 | 150.5 Thousand |
| 21 Apr, 2025 | 3.95 | 4.0 | 3.86 | 3.9 | 79.6 Thousand |
| 17 Apr, 2025 | 3.91 | 4.03 | 3.85 | 3.99 | 62.9 Thousand |
| 16 Apr, 2025 | 4.0 | 4.03 | 3.86 | 3.94 | 59.6 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO