Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 0.6 0.6 0.58 0.58 -
26 Apr, 2013 0.6 0.6 0.6 0.6 -
25 Apr, 2013 0.6 0.6 0.6 0.6 -
24 Apr, 2013 0.52 0.52 0.52 0.52 -
23 Apr, 2013 0.6 0.6 0.57 0.57 -
22 Apr, 2013 0.59 0.59 0.59 0.59 -
19 Apr, 2013 0.6 0.6 0.6 0.6 -
18 Apr, 2013 0.6 0.6 0.6 0.6 -
17 Apr, 2013 0.6 0.6 0.6 0.6 -
16 Apr, 2013 0.61 0.61 0.57 0.57 -