Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 0.59 0.6 0.55 0.55 -
24 May, 2013 0.61 0.61 0.53 0.55 -
23 May, 2013 0.65 0.65 0.53 0.58 -
22 May, 2013 0.67 0.68 0.64 0.66 -
21 May, 2013 0.62 0.67 0.6 0.67 -
20 May, 2013 0.7 0.7 0.6 0.6 -
17 May, 2013 0.89 0.9 0.51 0.67 -
16 May, 2013 0.8 0.87 0.73 0.87 -
15 May, 2013 0.72 0.77 0.7 0.77 -
14 May, 2013 0.67 0.71 0.67 0.68 -