Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 0.69 0.69 0.61 0.67 -
10 May, 2013 0.58 0.64 0.58 0.64 -
09 May, 2013 0.45 0.62 0.45 0.58 -
08 May, 2013 0.59 0.59 0.58 0.58 -
07 May, 2013 0.61 0.61 0.59 0.59 -
06 May, 2013 0.63 0.63 0.61 0.61 -
03 May, 2013 0.6 0.64 0.6 0.64 -
02 May, 2013 0.59 0.59 0.59 0.59 -
01 May, 2013 0.6 0.6 0.6 0.6 -
30 Apr, 2013 0.58 0.58 0.58 0.58 -