Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 0.29 0.31 0.19 0.2 -
10 Jun, 2013 0.38 0.42 0.25 0.29 -
07 Jun, 2013 0.45 0.45 0.38 0.39 -
06 Jun, 2013 0.48 0.48 0.31 0.44 -
05 Jun, 2013 0.55 0.56 0.4 0.48 -
04 Jun, 2013 0.6 0.63 0.54 0.55 -
03 Jun, 2013 0.61 0.65 0.59 0.59 -
31 May, 2013 0.61 0.61 0.6 0.61 -
30 May, 2013 0.57 0.6 0.56 0.59 -
29 May, 2013 0.59 0.59 0.5 0.57 -