Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 0.63 0.63 0.5 0.54 -
28 Mar, 2013 0.71 0.71 0.56 0.62 -
27 Mar, 2013 0.72 0.72 0.72 0.72 -
26 Mar, 2013 0.72 0.72 0.72 0.72 -
25 Mar, 2013 0.69 0.71 0.69 0.69 -
22 Mar, 2013 0.66 0.66 0.66 0.66 -
21 Mar, 2013 0.61 0.61 0.6 0.6 -
20 Mar, 2013 1.0 1.0 1.0 1.0 -
19 Mar, 2013 1.0 1.0 1.0 1.0 -
18 Mar, 2013 1.05 1.05 1.0 1.0 -