Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 1.1 1.1 1.1 1.1 -
14 Mar, 2013 1.1 1.1 1.1 1.1 -
13 Mar, 2013 1.1 1.1 1.1 1.1 -
12 Mar, 2013 1.1 1.1 1.1 1.1 -
11 Mar, 2013 1.1 1.1 1.1 1.1 -
08 Mar, 2013 1.1 1.1 1.1 1.1 -
07 Mar, 2013 1.1 1.1 1.1 1.1 -
06 Mar, 2013 1.1 1.1 1.1 1.1 -
05 Mar, 2013 1.05 1.05 1.05 1.05 -
04 Mar, 2013 1.05 1.05 1.05 1.05 -