Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 27.76 27.91 27.51 27.67 1196.00
07 Dec, 2005 27.8 27.86 27.5 27.51 4700.00
06 Dec, 2005 28.01 28.47 27.99 28.0 700.00
05 Dec, 2005 28.16 28.16 27.62 27.7 3076.00
02 Dec, 2005 28.31 28.77 28.24 28.77 900.00
01 Dec, 2005 28.27 28.76 28.08 28.31 5267.00
30 Nov, 2005 28.28 28.28 27.37 27.74 1358.00
29 Nov, 2005 27.82 28.01 27.17 27.44 1778.00
28 Nov, 2005 28.35 29.0 27.35 27.48 3417.00
25 Nov, 2005 29.0 29.0 29.0 29.0 246.00