Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 27.78 27.78 27.7 27.7 276.00
21 Dec, 2005 27.25 27.26 27.0 27.0 16.8 Thousand
20 Dec, 2005 26.32 27.46 26.32 27.16 3885.00
19 Dec, 2005 27.5 28.2 26.9 27.17 8879.00
16 Dec, 2005 28.5 28.5 27.89 28.19 44.3 Thousand
15 Dec, 2005 27.82 28.49 27.5 28.47 7928.00
14 Dec, 2005 28.5 28.5 28.0 28.0 3222.00
13 Dec, 2005 28.35 28.5 28.25 28.39 2574.00
12 Dec, 2005 27.96 28.31 27.7 28.07 3837.00
09 Dec, 2005 27.66 27.71 27.66 27.68 1000.00