Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 25.87 26.44 24.86 25.31 2887.00
24 Jan, 2006 24.75 25.61 24.6 25.61 4267.00
23 Jan, 2006 23.51 24.43 23.5 24.43 1047.00
20 Jan, 2006 24.99 24.99 23.8 23.8 4654.00
19 Jan, 2006 24.6 24.72 24.5 24.72 2901.00
18 Jan, 2006 24.15 24.46 24.08 24.08 2068.00
17 Jan, 2006 24.75 24.82 24.36 24.53 2727.00
12 Jan, 2006 24.93 25.0 24.57 24.79 3990.00
11 Jan, 2006 25.77 25.77 24.34 24.79 6223.00
10 Jan, 2006 25.55 25.97 25.42 25.97 1275.00