Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 25.96 26.59 25.49 25.49 930.00
22 Feb, 2006 25.51 26.41 25.47 26.14 1404.00
21 Feb, 2006 26.45 26.78 25.09 25.51 1579.00
17 Feb, 2006 27.49 27.49 26.58 26.6 3547.00
16 Feb, 2006 26.95 27.17 26.39 27.17 1600.00
15 Feb, 2006 26.09 26.6 26.01 26.6 2092.00
14 Feb, 2006 24.22 25.62 23.76 25.62 2177.00
13 Feb, 2006 24.67 24.76 23.97 24.0 2220.00
10 Feb, 2006 24.35 24.5 24.31 24.5 1012.00
09 Feb, 2006 24.63 24.93 24.63 24.93 200.00