Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 23.18 23.7 22.9 22.91 6086.00
08 Mar, 2006 23.12 23.4 23.07 23.07 4489.00
07 Mar, 2006 23.22 23.84 23.1 23.43 3572.00
06 Mar, 2006 23.89 23.89 23.5 23.5 5050.00
03 Mar, 2006 23.75 24.12 23.1 23.91 11.06 Thousand
02 Mar, 2006 24.55 25.15 23.78 23.9 5246.00
01 Mar, 2006 24.5 25.2 24.5 25.2 2188.00
28 Feb, 2006 25.75 25.75 24.2 24.63 3616.00
27 Feb, 2006 26.51 26.6 26.0 26.0 900.00
24 Feb, 2006 25.14 25.92 25.12 25.83 1655.00