Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 25.0 25.0 24.56 24.96 1244.00
22 Mar, 2006 26.0 26.01 24.65 24.65 11.98 Thousand
21 Mar, 2006 25.17 26.2 24.8 25.98 7103.00
20 Mar, 2006 25.42 25.61 25.05 25.38 3803.00
17 Mar, 2006 26.0 26.0 25.24 25.59 58.86 Thousand
16 Mar, 2006 25.93 26.0 25.27 26.0 7112.00
15 Mar, 2006 24.61 25.69 24.5 25.65 4732.00
14 Mar, 2006 23.45 24.4 23.45 24.4 2832.00
13 Mar, 2006 23.51 23.89 23.05 23.62 2885.00
10 Mar, 2006 22.85 23.2 22.85 23.2 660.00